Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 935.0 | 975.8 | 902.0 | 940.0 | 14.2 Thousand |
| 15 Apr, 2021 | 935.0 | 949.0 | 900.0 | 924.0 | 57.41 Thousand |
| 14 Apr, 2021 | 930.0 | 960.0 | 902.0 | 935.0 | 49.79 Thousand |
| 13 Apr, 2021 | 930.0 | 953.7 | 900.0 | 930.0 | 261.85 Thousand |
| 12 Apr, 2021 | 935.0 | 935.0 | 900.0 | 924.0 | 55.76 Thousand |
| 09 Apr, 2021 | 950.0 | 1000.0 | 901.0 | 924.0 | 60.51 Thousand |
| 08 Apr, 2021 | 950.0 | 950.0 | 900.0 | 950.0 | 83.7 Thousand |
| 07 Apr, 2021 | 925.0 | 930.0 | 900.0 | 930.0 | 62.08 Thousand |
| 06 Apr, 2021 | 950.0 | 980.0 | 900.0 | 925.0 | 59.1 Thousand |
| 01 Apr, 2021 | 940.0 | 960.0 | 910.0 | 924.0 | 26.42 Thousand |
RESI
REVB
RFG
REDC
REE
REL