Renalytix AI plc (RENX)

GBX 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 1110.0 1130.0 1061.0 1120.0 45.12 Thousand
29 Apr, 2021 1110.0 1140.0 1080.0 1100.0 56.45 Thousand
28 Apr, 2021 1125.0 1150.0 1080.0 1130.0 73.61 Thousand
27 Apr, 2021 1100.0 1180.0 1080.0 1140.0 236.34 Thousand
26 Apr, 2021 1062.5 1120.0 1032.0 1120.0 143.67 Thousand
23 Apr, 2021 1100.0 1100.0 1025.0 1062.5 148.75 Thousand
22 Apr, 2021 985.0 1180.0 980.0 1100.0 516.29 Thousand
21 Apr, 2021 960.0 980.0 922.0 960.0 6027.00
20 Apr, 2021 960.0 992.0 934.0 934.0 24.94 Thousand
19 Apr, 2021 940.0 988.0 915.0 945.0 17.45 Thousand