Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 1025.0 | 1069.3 | 1020.0 | 1020.0 | 164.89 Thousand |
| 14 May, 2021 | 1015.0 | 1030.0 | 1007.5 | 1015.0 | 137.36 Thousand |
| 13 May, 2021 | 1005.0 | 1030.0 | 1000.0 | 1020.0 | 89.68 Thousand |
| 12 May, 2021 | 1005.0 | 1030.0 | 982.5 | 1000.0 | 77.12 Thousand |
| 11 May, 2021 | 1030.0 | 1030.0 | 982.5 | 1015.0 | 20.41 Thousand |
| 10 May, 2021 | 1070.0 | 1070.0 | 1025.0 | 1050.0 | 21.69 Thousand |
| 07 May, 2021 | 1092.5 | 1100.0 | 1032.0 | 1090.0 | 148.85 Thousand |
| 06 May, 2021 | 1095.0 | 1115.0 | 1065.0 | 1092.5 | 174.78 Thousand |
| 05 May, 2021 | 1095.0 | 1129.0 | 1067.35 | 1095.0 | 84.23 Thousand |
| 04 May, 2021 | 1095.0 | 1140.04 | 1060.0 | 1095.0 | 58.58 Thousand |
RESI
REVB
RFG
REDC
REE
REL