Renalytix AI plc (RENX)

GBX 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 1100.0 1150.0 1050.0 1105.0 30.6 Thousand
14 Jun, 2021 1125.0 1150.0 1111.0 1125.0 87.94 Thousand
11 Jun, 2021 1100.0 1127.95 1082.0 1110.0 35.15 Thousand
10 Jun, 2021 1125.0 1145.0 1080.0 1115.0 10.98 Thousand
09 Jun, 2021 1115.0 1150.0 1050.0 1050.0 15.64 Thousand
08 Jun, 2021 1152.5 1155.0 1100.0 1100.0 28.68 Thousand
07 Jun, 2021 1147.5 1200.0 1130.0 1152.5 14.29 Thousand
04 Jun, 2021 1162.5 1175.0 1135.0 1175.0 136.58 Thousand
03 Jun, 2021 1175.0 1200.0 1155.0 1155.0 135.15 Thousand
02 Jun, 2021 1185.0 1220.0 1160.0 1175.0 67.84 Thousand