Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 1005.0 | 1048.0 | 1000.0 | 1030.0 | 69.19 Thousand |
| 12 Jul, 2021 | 1000.0 | 1008.0 | 995.0 | 1000.0 | 18.18 Thousand |
| 09 Jul, 2021 | 990.0 | 1010.0 | 985.0 | 1000.0 | 57.49 Thousand |
| 08 Jul, 2021 | 997.5 | 1000.0 | 972.51 | 990.0 | 8588.00 |
| 07 Jul, 2021 | 997.5 | 1000.0 | 945.0 | 970.0 | 53.69 Thousand |
| 06 Jul, 2021 | 1025.0 | 1050.0 | 976.6 | 997.5 | 17.77 Thousand |
| 05 Jul, 2021 | 1051.5 | 1051.5 | 987.69 | 1035.0 | 32.38 Thousand |
| 02 Jul, 2021 | 1114.81 | 1114.81 | 1053.0 | 1080.0 | 7492.00 |
| 01 Jul, 2021 | 1120.0 | 1120.0 | 1100.0 | 1110.0 | 15.68 Thousand |
| 30 Jun, 2021 | 1110.0 | 1135.0 | 1080.0 | 1080.0 | 56.32 Thousand |
RESI
REVB
RFG
REDC
REE
REL