Renalytix AI plc (RENX)

GBX 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 1105.0 1105.0 1070.0 1095.0 52.45 Thousand
26 Jul, 2021 1080.0 1116.5 1065.55 1105.0 230.22 Thousand
23 Jul, 2021 1075.0 1105.0 1065.66 1105.0 37.44 Thousand
22 Jul, 2021 1029.5 1100.0 1029.5 1075.0 308.06 Thousand
21 Jul, 2021 990.0 1030.0 990.0 1015.0 57.04 Thousand
20 Jul, 2021 955.0 990.0 955.0 990.0 65.42 Thousand
19 Jul, 2021 960.0 974.0 921.0 945.0 55.67 Thousand
16 Jul, 2021 939.0 970.0 928.55 970.0 40.91 Thousand
15 Jul, 2021 995.0 999.0 921.37 939.0 39.07 Thousand
14 Jul, 2021 1030.0 1033.0 990.5 1010.0 25.06 Thousand