Renalytix AI plc (RENX)

GBX 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 908.0 908.0 860.0 880.0 11.92 Thousand
23 Aug, 2021 885.0 939.4 870.0 890.0 26.26 Thousand
20 Aug, 2021 875.0 917.0 850.0 870.0 33.04 Thousand
19 Aug, 2021 840.0 902.0 832.0 902.0 92.06 Thousand
18 Aug, 2021 972.0 978.5 752.0 840.0 155.34 Thousand
17 Aug, 2021 1014.0 1020.0 955.0 970.0 20.69 Thousand
16 Aug, 2021 1030.0 1050.0 990.0 990.0 12.72 Thousand
13 Aug, 2021 1040.0 1060.0 1020.0 1030.0 30.44 Thousand
12 Aug, 2021 1060.0 1080.0 1026.55 1040.0 6089.00
11 Aug, 2021 1050.0 1080.0 1020.0 1040.0 17.94 Thousand