Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 1017.38 | 1065.0 | 1017.38 | 1040.0 | 38.53 Thousand |
| 09 Aug, 2021 | 1015.0 | 1030.0 | 1004.0 | 1030.0 | 13.44 Thousand |
| 06 Aug, 2021 | 1040.0 | 1075.0 | 1000.0 | 1030.0 | 21.31 Thousand |
| 05 Aug, 2021 | 1045.0 | 1075.0 | 1025.55 | 1030.0 | 4334.00 |
| 04 Aug, 2021 | 1040.0 | 1080.0 | 1000.8 | 1045.0 | 14.82 Thousand |
| 03 Aug, 2021 | 1100.0 | 1120.0 | 1020.0 | 1050.0 | 36.63 Thousand |
| 02 Aug, 2021 | 1119.0 | 1119.0 | 1060.0 | 1060.0 | 73.9 Thousand |
| 30 Jul, 2021 | 1140.0 | 1180.0 | 1100.0 | 1125.0 | 120.48 Thousand |
| 29 Jul, 2021 | 1143.0 | 1190.0 | 1143.0 | 1177.5 | 271.6 Thousand |
| 28 Jul, 2021 | 1105.0 | 1156.5 | 1095.0 | 1150.0 | 59.17 Thousand |
RESI
REVB
RFG
REDC
REE
REL