Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 940.0 | 950.0 | 858.6 | 877.0 | 32.4 Thousand |
| 07 Sep, 2021 | 935.0 | 950.0 | 908.7 | 938.0 | 25.06 Thousand |
| 06 Sep, 2021 | 925.0 | 950.0 | 885.0 | 940.0 | 36.06 Thousand |
| 03 Sep, 2021 | 948.5 | 948.5 | 905.0 | 925.0 | 11.93 Thousand |
| 02 Sep, 2021 | 975.0 | 980.0 | 928.26 | 954.0 | 15.15 Thousand |
| 01 Sep, 2021 | 1040.0 | 1047.5 | 990.0 | 995.0 | 114.88 Thousand |
| 31 Aug, 2021 | 952.0 | 1075.0 | 952.0 | 1050.0 | 146.67 Thousand |
| 27 Aug, 2021 | 920.0 | 945.0 | 910.0 | 920.0 | 22.71 Thousand |
| 26 Aug, 2021 | 900.0 | 940.0 | 870.0 | 940.0 | 28.89 Thousand |
| 25 Aug, 2021 | 880.0 | 925.0 | 851.2 | 880.0 | 220.31 Thousand |
RESI
REVB
RFG
REDC
REE
REL