Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 730.0 | 770.0 | 708.6 | 754.0 | 37.36 Thousand |
| 05 Oct, 2021 | 740.0 | 767.0 | 715.0 | 736.0 | 120.75 Thousand |
| 04 Oct, 2021 | 730.0 | 770.0 | 723.5 | 740.0 | 13.52 Thousand |
| 01 Oct, 2021 | 725.0 | 750.0 | 700.0 | 730.0 | 50.82 Thousand |
| 30 Sep, 2021 | 725.0 | 750.0 | 700.0 | 725.0 | 20.77 Thousand |
| 29 Sep, 2021 | 715.0 | 732.5 | 690.0 | 715.0 | 8302.00 |
| 28 Sep, 2021 | 725.0 | 747.5 | 700.0 | 715.0 | 23.89 Thousand |
| 27 Sep, 2021 | 710.0 | 731.0 | 680.0 | 710.0 | 280.13 Thousand |
| 24 Sep, 2021 | 710.0 | 740.0 | 680.0 | 680.0 | 53.73 Thousand |
| 23 Sep, 2021 | 690.0 | 710.0 | 680.0 | 700.0 | 43.65 Thousand |
RESI
REVB
RFG
REDC
REE
REL