Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 885.0 | 900.0 | 873.0 | 876.0 | 110.88 Thousand |
| 02 Nov, 2021 | 870.0 | 906.6 | 870.0 | 900.0 | 182.49 Thousand |
| 01 Nov, 2021 | 865.0 | 909.7 | 850.0 | 888.0 | 90.11 Thousand |
| 29 Oct, 2021 | 865.0 | 878.0 | 850.0 | 878.0 | 64.5 Thousand |
| 28 Oct, 2021 | 865.0 | 885.0 | 851.0 | 865.0 | 76.25 Thousand |
| 27 Oct, 2021 | 880.0 | 900.0 | 850.0 | 850.0 | 67.76 Thousand |
| 26 Oct, 2021 | 880.0 | 901.0 | 860.0 | 886.0 | 243.61 Thousand |
| 25 Oct, 2021 | 905.0 | 913.5 | 847.0 | 880.0 | 138.2 Thousand |
| 22 Oct, 2021 | 915.0 | 940.0 | 882.75 | 884.0 | 161.85 Thousand |
| 21 Oct, 2021 | 875.0 | 930.0 | 860.0 | 930.0 | 225.02 Thousand |
RESI
REVB
RFG
REDC
REE
REL