Renalytix AI plc (RENX)

GBX 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 695.0 718.3 680.0 684.0 26.81 Thousand
30 Nov, 2021 690.0 716.0 689.5 716.0 68.43 Thousand
29 Nov, 2021 690.0 700.0 675.0 685.0 36.69 Thousand
26 Nov, 2021 695.0 707.0 653.6 690.0 74.84 Thousand
25 Nov, 2021 705.0 720.0 700.0 700.0 31.17 Thousand
24 Nov, 2021 700.0 709.37 690.0 705.0 75.01 Thousand
23 Nov, 2021 700.0 720.0 681.0 690.0 70.5 Thousand
22 Nov, 2021 725.96 725.96 680.0 720.0 60.8 Thousand
19 Nov, 2021 755.0 760.0 720.0 720.0 93.44 Thousand
18 Nov, 2021 765.0 780.0 740.0 750.0 26.5 Thousand