Renalytix AI plc (RENX)

GBX 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 620.0 636.65 600.8 620.0 2971.00
30 Dec, 2021 615.0 640.0 595.0 630.0 52.67 Thousand
29 Dec, 2021 620.0 629.6 600.8 610.0 45.74 Thousand
24 Dec, 2021 611.0 630.0 611.0 620.0 11.19 Thousand
23 Dec, 2021 595.0 620.0 580.0 600.0 29.59 Thousand
22 Dec, 2021 560.0 620.0 550.0 602.0 18.09 Thousand
21 Dec, 2021 515.0 560.0 502.0 560.0 204.8 Thousand
20 Dec, 2021 540.0 550.0 500.0 515.0 49.53 Thousand
17 Dec, 2021 571.67 571.67 530.0 530.0 43.15 Thousand
16 Dec, 2021 575.0 598.0 550.0 580.0 21.67 Thousand