Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 575.0 | 590.0 | 550.0 | 590.0 | 9602.00 |
| 14 Dec, 2021 | 600.0 | 604.03 | 587.44 | 600.0 | 54.42 Thousand |
| 13 Dec, 2021 | 610.0 | 629.0 | 590.0 | 590.0 | 190.8 Thousand |
| 10 Dec, 2021 | 590.0 | 615.0 | 590.0 | 610.0 | 125.2 Thousand |
| 09 Dec, 2021 | 580.0 | 614.0 | 580.0 | 585.0 | 53.3 Thousand |
| 08 Dec, 2021 | 570.0 | 600.0 | 562.64 | 584.0 | 145.93 Thousand |
| 07 Dec, 2021 | 585.0 | 599.0 | 511.0 | 570.0 | 264.84 Thousand |
| 06 Dec, 2021 | 639.0 | 639.0 | 597.0 | 600.0 | 52.89 Thousand |
| 03 Dec, 2021 | 640.0 | 640.0 | 640.0 | 640.0 | 37.47 Thousand |
| 02 Dec, 2021 | 695.0 | 700.0 | 640.0 | 645.0 | 21.26 Thousand |
RESI
REVB
RFG
REDC
REE
REL