Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 545.0 | 555.0 | 540.0 | 545.0 | 36.68 Thousand |
| 14 Jan, 2022 | 545.0 | 545.0 | 520.0 | 540.0 | 180.32 Thousand |
| 13 Jan, 2022 | 558.0 | 558.0 | 540.0 | 550.0 | 7800.00 |
| 12 Jan, 2022 | 560.0 | 567.0 | 550.0 | 565.0 | 62.09 Thousand |
| 11 Jan, 2022 | 550.0 | 570.0 | 532.0 | 560.0 | 47.12 Thousand |
| 10 Jan, 2022 | 550.0 | 584.0 | 543.0 | 550.0 | 33.77 Thousand |
| 07 Jan, 2022 | 545.0 | 552.2 | 530.0 | 545.0 | 55.42 Thousand |
| 06 Jan, 2022 | 579.0 | 579.0 | 520.0 | 545.0 | 44.25 Thousand |
| 05 Jan, 2022 | 620.0 | 620.0 | 570.0 | 588.0 | 77.63 Thousand |
| 04 Jan, 2022 | 625.0 | 657.5 | 610.0 | 620.0 | 31.71 Thousand |
RESI
REVB
RFG
REDC
REE
REL