Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 403.8 | 403.8 | 381.0 | 395.0 | 30.37 Thousand |
| 11 Feb, 2022 | 410.0 | 418.18 | 400.0 | 400.0 | 6944.00 |
| 10 Feb, 2022 | 420.0 | 425.0 | 400.0 | 415.0 | 22.6 Thousand |
| 09 Feb, 2022 | 405.0 | 427.27 | 390.0 | 420.0 | 87.05 Thousand |
| 08 Feb, 2022 | 410.0 | 413.49 | 395.0 | 405.0 | 94.91 Thousand |
| 07 Feb, 2022 | 435.0 | 438.0 | 403.0 | 410.0 | 47.67 Thousand |
| 04 Feb, 2022 | 468.0 | 468.0 | 429.75 | 430.0 | 78.04 Thousand |
| 03 Feb, 2022 | 480.0 | 490.0 | 470.0 | 490.0 | 17.41 Thousand |
| 02 Feb, 2022 | 485.0 | 497.0 | 470.0 | 475.0 | 54.16 Thousand |
| 01 Feb, 2022 | 461.0 | 497.0 | 461.0 | 490.0 | 202.54 Thousand |
RESI
REVB
RFG
REDC
REE
REL