Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 340.0 | 357.0 | 310.0 | 357.0 | 49.03 Thousand |
| 25 Feb, 2022 | 325.0 | 350.0 | 324.0 | 340.0 | 45.34 Thousand |
| 24 Feb, 2022 | 330.5 | 340.33 | 301.0 | 338.0 | 34.35 Thousand |
| 23 Feb, 2022 | 350.0 | 369.5 | 335.0 | 335.0 | 31.1 Thousand |
| 22 Feb, 2022 | 330.0 | 358.0 | 302.0 | 330.0 | 157.2 Thousand |
| 21 Feb, 2022 | 370.0 | 378.0 | 331.0 | 340.0 | 69.87 Thousand |
| 18 Feb, 2022 | 390.0 | 394.0 | 360.0 | 375.0 | 14.43 Thousand |
| 17 Feb, 2022 | 390.0 | 400.0 | 383.05 | 390.0 | 95.3 Thousand |
| 16 Feb, 2022 | 400.0 | 402.0 | 384.0 | 390.0 | 25.61 Thousand |
| 15 Feb, 2022 | 390.0 | 410.0 | 380.0 | 410.0 | 235.52 Thousand |
RESI
REVB
RFG
REDC
REE
REL