Renalytix AI plc (RENX)

GBX 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 255.0 268.0 241.0 250.0 49.71 Thousand
25 Mar, 2022 255.0 276.0 245.0 255.0 50.13 Thousand
24 Mar, 2022 245.0 259.0 230.0 235.0 51.13 Thousand
23 Mar, 2022 245.0 260.0 231.0 240.0 59.87 Thousand
22 Mar, 2022 245.0 258.0 230.0 232.0 30.51 Thousand
21 Mar, 2022 255.0 260.0 240.0 245.0 52.49 Thousand
18 Mar, 2022 252.5 268.0 242.0 255.0 28.88 Thousand
17 Mar, 2022 240.0 255.0 234.46 252.5 129.11 Thousand
16 Mar, 2022 235.0 269.0 234.0 245.0 66.83 Thousand
15 Mar, 2022 250.0 250.0 221.0 230.0 84.97 Thousand