Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 280.0 | 290.0 | 240.0 | 255.0 | 114.58 Thousand |
| 11 Mar, 2022 | 280.0 | 306.0 | 275.5 | 280.0 | 321.93 Thousand |
| 10 Mar, 2022 | 285.0 | 293.7 | 271.0 | 280.0 | 46.29 Thousand |
| 09 Mar, 2022 | 290.0 | 353.5 | 275.0 | 285.0 | 187.74 Thousand |
| 08 Mar, 2022 | 300.0 | 304.0 | 280.1 | 285.0 | 76.68 Thousand |
| 07 Mar, 2022 | 300.0 | 310.0 | 282.0 | 300.0 | 29.07 Thousand |
| 04 Mar, 2022 | 305.0 | 320.0 | 280.0 | 305.0 | 44.37 Thousand |
| 03 Mar, 2022 | 325.0 | 325.0 | 304.0 | 320.0 | 20.45 Thousand |
| 02 Mar, 2022 | 330.0 | 335.0 | 310.0 | 310.0 | 53.82 Thousand |
| 01 Mar, 2022 | 335.0 | 350.0 | 320.0 | 325.0 | 104.05 Thousand |
RESI
REVB
RFG
REDC
REE
REL