Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 235.0 | 235.0 | 220.0 | 227.5 | 47.89 Thousand |
| 08 Apr, 2022 | 240.0 | 247.0 | 230.0 | 230.0 | 58.29 Thousand |
| 07 Apr, 2022 | 235.0 | 245.0 | 232.0 | 240.0 | 59.23 Thousand |
| 06 Apr, 2022 | 245.0 | 269.31 | 230.0 | 257.0 | 76.42 Thousand |
| 05 Apr, 2022 | 268.0 | 268.0 | 233.67 | 245.0 | 201.04 Thousand |
| 04 Apr, 2022 | 275.0 | 280.0 | 265.0 | 280.0 | 144.49 Thousand |
| 01 Apr, 2022 | 272.0 | 272.0 | 243.55 | 272.0 | 156.04 Thousand |
| 31 Mar, 2022 | 275.0 | 349.0 | 270.0 | 270.0 | 649.07 Thousand |
| 30 Mar, 2022 | 250.0 | 289.0 | 246.0 | 270.0 | 103.73 Thousand |
| 29 Mar, 2022 | 250.0 | 260.0 | 235.0 | 245.0 | 23.06 Thousand |
RESI
REVB
RFG
REDC
REE
REL