Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 185.0 | 188.0 | 160.0 | 170.0 | 247.32 Thousand |
| 11 May, 2022 | 180.0 | 185.0 | 170.0 | 185.0 | 63.94 Thousand |
| 10 May, 2022 | 180.0 | 190.0 | 170.0 | 180.0 | 236.32 Thousand |
| 09 May, 2022 | 185.0 | 200.0 | 172.0 | 176.0 | 52.6 Thousand |
| 06 May, 2022 | 205.0 | 215.0 | 175.0 | 215.0 | 31.51 Thousand |
| 05 May, 2022 | 205.0 | 230.0 | 200.0 | 205.0 | 94.43 Thousand |
| 04 May, 2022 | 210.0 | 230.0 | 190.0 | 200.0 | 19.37 Thousand |
| 03 May, 2022 | 213.75 | 213.75 | 190.5 | 200.0 | 103.01 Thousand |
| 29 Apr, 2022 | 220.0 | 220.0 | 210.0 | 215.0 | 26.55 Thousand |
| 28 Apr, 2022 | 220.0 | 226.95 | 210.0 | 220.0 | 41.73 Thousand |
RESI
REVB
RFG
REDC
REE
REL