Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 177.5 | 178.0 | 160.0 | 165.0 | 26.92 Thousand |
| 10 Jun, 2022 | 185.0 | 192.49 | 171.0 | 177.5 | 80.71 Thousand |
| 09 Jun, 2022 | 169.0 | 184.98 | 169.0 | 183.0 | 162.79 Thousand |
| 08 Jun, 2022 | 160.0 | 165.0 | 157.81 | 163.0 | 92.98 Thousand |
| 07 Jun, 2022 | 160.1 | 160.1 | 155.1 | 160.0 | 40.74 Thousand |
| 06 Jun, 2022 | 162.5 | 165.0 | 160.0 | 160.0 | 132.19 Thousand |
| 01 Jun, 2022 | 155.0 | 159.0 | 147.0 | 155.0 | 1.37 Million |
| 31 May, 2022 | 147.5 | 160.0 | 145.0 | 147.5 | 2.36 Million |
| 30 May, 2022 | 142.5 | 155.0 | 136.0 | 148.0 | 761.09 Thousand |
| 27 May, 2022 | 144.0 | 144.0 | 136.51 | 140.0 | 383.24 Thousand |
RESI
REVB
RFG
REDC
REE
REL