Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 107.5 | 114.5 | 103.51 | 107.5 | 3687.00 |
| 08 Jul, 2022 | 107.5 | 113.5 | 100.0 | 107.5 | 267.39 Thousand |
| 07 Jul, 2022 | 112.35 | 112.35 | 102.0 | 107.5 | 51.96 Thousand |
| 06 Jul, 2022 | 110.0 | 119.0 | 106.0 | 112.5 | 301.72 Thousand |
| 05 Jul, 2022 | 117.5 | 118.4 | 105.0 | 110.0 | 51.6 Thousand |
| 04 Jul, 2022 | 107.0 | 120.0 | 107.0 | 117.5 | 171.9 Thousand |
| 01 Jul, 2022 | 105.0 | 107.0 | 100.0 | 105.0 | 80.75 Thousand |
| 30 Jun, 2022 | 150.0 | 150.0 | 98.2 | 105.0 | 513.68 Thousand |
| 29 Jun, 2022 | 165.0 | 170.0 | 161.0 | 167.5 | 54.85 Thousand |
| 28 Jun, 2022 | 167.5 | 170.0 | 162.2 | 165.0 | 46.93 Thousand |
RESI
REVB
RFG
REDC
REE
REL