Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 110.0 | 113.0 | 105.0 | 107.5 | 11.29 Thousand |
| 22 Jul, 2022 | 107.5 | 114.0 | 100.0 | 110.0 | 19.87 Thousand |
| 21 Jul, 2022 | 107.5 | 111.95 | 100.0 | 107.5 | 47.09 Thousand |
| 20 Jul, 2022 | 107.5 | 112.49 | 100.0 | 107.5 | 5206.00 |
| 19 Jul, 2022 | 107.5 | 107.64 | 102.0 | 107.5 | 2028.00 |
| 18 Jul, 2022 | 107.5 | 112.0 | 101.0 | 107.5 | 4276.00 |
| 15 Jul, 2022 | 107.5 | 112.0 | 102.0 | 107.5 | 58.12 Thousand |
| 14 Jul, 2022 | 107.5 | 112.0 | 100.0 | 107.5 | 9302.00 |
| 13 Jul, 2022 | 107.5 | 114.0 | 101.0 | 107.5 | 7395.00 |
| 12 Jul, 2022 | 107.5 | 112.0 | 104.11 | 107.5 | 2637.00 |
RESI
REVB
RFG
REDC
REE
REL