Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 103.75 | 103.75 | 100.0 | 102.5 | 28.35 Thousand |
| 19 Aug, 2022 | 105.0 | 110.0 | 100.1 | 105.0 | 24.19 Thousand |
| 18 Aug, 2022 | 105.0 | 105.0 | 100.1 | 105.0 | 1691.00 |
| 17 Aug, 2022 | 102.5 | 120.0 | 95.5 | 105.0 | 81.51 Thousand |
| 16 Aug, 2022 | 104.95 | 104.95 | 100.0 | 102.5 | 15.08 Thousand |
| 15 Aug, 2022 | 105.0 | 105.0 | 102.0 | 105.0 | 11.95 Thousand |
| 12 Aug, 2022 | 105.0 | 106.45 | 101.0 | 105.0 | 7012.00 |
| 11 Aug, 2022 | 105.0 | 106.66 | 101.0 | 105.0 | 22.41 Thousand |
| 10 Aug, 2022 | 105.0 | 107.49 | 101.0 | 105.0 | 5764.00 |
| 09 Aug, 2022 | 102.5 | 108.0 | 100.0 | 105.0 | 60.19 Thousand |
RESI
REVB
RFG
REDC
REE
REL