Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 62.5 | 63.0 | 62.45 | 62.5 | 1795.00 |
| 20 Sep, 2022 | 62.5 | 62.5 | 60.0 | 62.5 | 64.5 Thousand |
| 16 Sep, 2022 | 62.5 | 62.55 | 60.25 | 62.5 | 151.98 Thousand |
| 15 Sep, 2022 | 62.5 | 64.5 | 60.25 | 62.5 | 172.37 Thousand |
| 14 Sep, 2022 | 65.8 | 65.8 | 61.0 | 62.5 | 383.66 Thousand |
| 13 Sep, 2022 | 70.45 | 70.45 | 65.8 | 67.5 | 56.1 Thousand |
| 12 Sep, 2022 | 72.5 | 74.25 | 70.0 | 72.5 | 121.25 Thousand |
| 09 Sep, 2022 | 75.0 | 76.2 | 70.5 | 72.5 | 12.04 Thousand |
| 08 Sep, 2022 | 75.0 | 77.0 | 71.65 | 75.0 | 8586.00 |
| 07 Sep, 2022 | 77.5 | 78.58 | 75.0 | 77.5 | 169.08 Thousand |
RESI
REVB
RFG
REDC
REE
REL