Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 50.0 | 51.0 | 47.0 | 50.0 | 2.3 Million |
| 18 Oct, 2022 | 50.0 | 50.08 | 47.0 | 50.0 | 551.5 Thousand |
| 17 Oct, 2022 | 50.0 | 50.08 | 46.1 | 50.0 | 2.12 Million |
| 14 Oct, 2022 | 49.0 | 49.8 | 44.0 | 47.5 | 418.04 Thousand |
| 13 Oct, 2022 | 51.1 | 51.1 | 48.0 | 50.5 | 105.34 Thousand |
| 12 Oct, 2022 | 51.5 | 51.5 | 50.6 | 51.5 | 45.00 |
| 11 Oct, 2022 | 51.5 | 51.5 | 50.0 | 51.5 | 53.74 Thousand |
| 10 Oct, 2022 | 52.5 | 53.0 | 50.0 | 51.5 | 203.87 Thousand |
| 07 Oct, 2022 | 52.5 | 55.0 | 52.4 | 52.5 | 87.6 Thousand |
| 06 Oct, 2022 | 52.5 | 55.0 | 50.25 | 51.0 | 334.34 Thousand |
RESI
REVB
RFG
REDC
REE
REL