Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 62.5 | 65.0 | 61.5 | 62.5 | 22.87 Thousand |
| 15 Nov, 2022 | 62.5 | 62.5 | 60.75 | 62.5 | 111.98 Thousand |
| 14 Nov, 2022 | 62.5 | 64.0 | 60.1 | 62.5 | 56.48 Thousand |
| 11 Nov, 2022 | 57.5 | 65.55 | 53.0 | 60.0 | 192.39 Thousand |
| 10 Nov, 2022 | 57.5 | 59.0 | 53.0 | 57.5 | 123 Thousand |
| 09 Nov, 2022 | 62.0 | 62.0 | 55.25 | 57.5 | 82.3 Thousand |
| 08 Nov, 2022 | 70.0 | 70.0 | 60.0 | 62.5 | 39.73 Thousand |
| 07 Nov, 2022 | 76.5 | 78.0 | 67.5 | 72.5 | 77.46 Thousand |
| 04 Nov, 2022 | 80.0 | 80.0 | 75.5 | 76.5 | 27.09 Thousand |
| 03 Nov, 2022 | 80.0 | 81.2 | 75.85 | 80.0 | 42.94 Thousand |
RESI
REVB
RFG
REDC
REE
REL