Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 80.0 | 84.0 | 76.5 | 80.0 | 3634.00 |
| 13 Dec, 2022 | 82.5 | 84.75 | 80.0 | 80.0 | 46.45 Thousand |
| 12 Dec, 2022 | 83.5 | 89.0 | 83.5 | 85.0 | 10.6 Thousand |
| 09 Dec, 2022 | 83.86 | 83.86 | 82.5 | 82.5 | 10.34 Thousand |
| 08 Dec, 2022 | 88.0 | 90.0 | 81.55 | 85.0 | 31.88 Thousand |
| 07 Dec, 2022 | 90.5 | 95.0 | 86.0 | 88.0 | 18.14 Thousand |
| 06 Dec, 2022 | 91.5 | 93.6 | 89.0 | 90.5 | 14.82 Thousand |
| 05 Dec, 2022 | 90.0 | 94.0 | 85.38 | 90.0 | 25.46 Thousand |
| 02 Dec, 2022 | 84.9 | 92.9 | 84.9 | 87.5 | 139.81 Thousand |
| 01 Dec, 2022 | 79.9 | 95.0 | 79.9 | 82.5 | 357.98 Thousand |
RESI
REVB
RFG
REDC
REE
REL