Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 72.5 | 75.0 | 70.0 | 72.5 | 6213.00 |
| 29 Dec, 2022 | 70.0 | 73.0 | 67.0 | 70.0 | 23.91 Thousand |
| 28 Dec, 2022 | 67.5 | 73.0 | 67.0 | 70.0 | 93.83 Thousand |
| 23 Dec, 2022 | 67.5 | 70.0 | 65.4 | 70.0 | 8305.00 |
| 22 Dec, 2022 | 67.5 | 69.0 | 65.0 | 67.5 | 25.23 Thousand |
| 21 Dec, 2022 | 67.5 | 67.5 | 61.2 | 67.5 | 15.41 Thousand |
| 20 Dec, 2022 | 72.5 | 73.0 | 65.25 | 70.1 | 21.85 Thousand |
| 19 Dec, 2022 | 72.5 | 73.95 | 72.5 | 72.5 | 2513.00 |
| 16 Dec, 2022 | 77.5 | 80.0 | 70.25 | 72.5 | 51.18 Thousand |
| 15 Dec, 2022 | 79.0 | 79.0 | 75.0 | 77.5 | 58.09 Thousand |
RESI
REVB
RFG
REDC
REE
REL