Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 135.0 | 140.0 | 120.31 | 125.0 | 171.66 Thousand |
| 27 Jan, 2023 | 130.0 | 137.0 | 125.2 | 135.0 | 153.83 Thousand |
| 26 Jan, 2023 | 130.0 | 134.8 | 125.0 | 130.0 | 280.51 Thousand |
| 25 Jan, 2023 | 109.9 | 120.0 | 109.9 | 117.5 | 292.18 Thousand |
| 24 Jan, 2023 | 105.0 | 110.0 | 103.82 | 105.0 | 26.55 Thousand |
| 23 Jan, 2023 | 105.0 | 109.95 | 102.0 | 105.0 | 29.31 Thousand |
| 20 Jan, 2023 | 100.0 | 105.0 | 99.0 | 105.0 | 12.69 Thousand |
| 19 Jan, 2023 | 100.0 | 105.0 | 97.55 | 100.0 | 2562.00 |
| 18 Jan, 2023 | 100.0 | 103.0 | 97.55 | 100.0 | 26.8 Thousand |
| 17 Jan, 2023 | 100.0 | 105.0 | 97.0 | 100.0 | 6058.00 |
RESI
REVB
RFG
REDC
REE
REL