Renalytix AI plc (RENX)

GBX 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 120.0 122.0 115.5 117.5 46.51 Thousand
10 Feb, 2023 120.0 122.27 116.11 120.0 24.54 Thousand
09 Feb, 2023 120.0 124.0 115.0 120.0 48.1 Thousand
08 Feb, 2023 105.0 122.5 101.55 122.5 171.66 Thousand
07 Feb, 2023 122.5 126.98 122.5 122.5 15.8 Thousand
06 Feb, 2023 114.5 124.45 114.5 122.5 56.56 Thousand
03 Feb, 2023 110.0 115.0 108.0 110.0 34.14 Thousand
02 Feb, 2023 118.0 118.0 105.1 110.0 122.76 Thousand
01 Feb, 2023 125.0 126.95 120.0 122.5 20.25 Thousand
31 Jan, 2023 125.0 129.5 121.0 125.0 33.6 Thousand