Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 105.0 | 110.0 | 94.01 | 97.5 | 54.09 Thousand |
| 10 Mar, 2023 | 122.0 | 122.0 | 105.1 | 110.0 | 58.87 Thousand |
| 09 Mar, 2023 | 125.0 | 127.9 | 120.1 | 125.0 | 5777.00 |
| 08 Mar, 2023 | 135.0 | 135.0 | 120.0 | 125.0 | 17.78 Thousand |
| 07 Mar, 2023 | 135.0 | 139.0 | 130.5 | 135.0 | 23.04 Thousand |
| 06 Mar, 2023 | 140.0 | 144.5 | 135.75 | 140.0 | 57.31 Thousand |
| 03 Mar, 2023 | 140.0 | 144.0 | 132.1 | 140.0 | 78.06 Thousand |
| 02 Mar, 2023 | 150.0 | 152.0 | 135.0 | 137.0 | 68.96 Thousand |
| 01 Mar, 2023 | 150.0 | 155.0 | 145.0 | 150.0 | 36.67 Thousand |
| 28 Feb, 2023 | 150.0 | 154.0 | 145.0 | 145.0 | 101.94 Thousand |
RESI
REVB
RFG
REDC
REE
REL