Renalytix AI plc (RENX)

GBX 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 92.5 98.75 90.0 92.5 151.47 Thousand
11 Apr, 2023 85.0 94.95 80.0 87.0 226.58 Thousand
06 Apr, 2023 86.9 86.9 80.0 85.0 83.14 Thousand
05 Apr, 2023 87.5 87.75 85.0 87.5 36 Thousand
04 Apr, 2023 87.5 90.0 85.0 86.0 55.71 Thousand
03 Apr, 2023 87.5 89.9 85.0 87.5 190.48 Thousand
31 Mar, 2023 87.35 87.35 85.0 85.0 23.81 Thousand
30 Mar, 2023 87.5 89.5 85.5 87.5 107.33 Thousand
29 Mar, 2023 87.5 89.75 85.0 85.0 30.39 Thousand
28 Mar, 2023 87.5 89.75 86.0 86.0 124.8 Thousand