Renalytix AI plc (RENX)

GBX 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 92.5 94.0 91.45 92.5 23.47 Thousand
11 May, 2023 92.5 94.35 91.0 92.5 38.74 Thousand
10 May, 2023 92.5 94.45 91.36 92.2 60.91 Thousand
09 May, 2023 90.0 95.0 90.0 90.0 35.65 Thousand
05 May, 2023 90.0 91.55 89.75 90.0 23.2 Thousand
04 May, 2023 90.0 91.75 86.62 90.0 18.17 Thousand
03 May, 2023 90.0 91.9 87.55 90.0 8360.00
02 May, 2023 87.5 93.0 85.1 90.0 13.1 Thousand
28 Apr, 2023 87.5 96.0 85.05 91.0 220.15 Thousand
27 Apr, 2023 87.5 89.5 86.25 87.5 169.83 Thousand