Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 82.5 | 84.5 | 78.85 | 82.5 | 79.69 Thousand |
| 09 Jun, 2023 | 87.5 | 88.0 | 81.11 | 82.5 | 25.08 Thousand |
| 08 Jun, 2023 | 87.5 | 88.75 | 85.5 | 87.5 | 12.22 Thousand |
| 07 Jun, 2023 | 87.5 | 88.75 | 85.0 | 87.5 | 8977.00 |
| 06 Jun, 2023 | 87.5 | 88.8 | 85.0 | 87.5 | 3263.00 |
| 05 Jun, 2023 | 87.5 | 89.9 | 85.0 | 87.5 | 189.9 Thousand |
| 02 Jun, 2023 | 87.5 | 89.9 | 85.1 | 87.5 | 55.23 Thousand |
| 01 Jun, 2023 | 87.5 | 89.9 | 85.1 | 87.5 | 76.4 Thousand |
| 31 May, 2023 | 87.5 | 88.9 | 85.0 | 87.5 | 42.37 Thousand |
| 30 May, 2023 | 86.41 | 89.9 | 86.41 | 87.5 | 62.3 Thousand |
RESI
REVB
RFG
REDC
REE
REL