Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 82.5 | 86.5 | 80.0 | 85.0 | 98.24 Thousand |
| 25 May, 2023 | 82.5 | 85.0 | 81.25 | 82.5 | 42.9 Thousand |
| 24 May, 2023 | 82.5 | 83.65 | 81.0 | 81.0 | 6406.00 |
| 23 May, 2023 | 87.5 | 88.1 | 81.3 | 82.5 | 21.49 Thousand |
| 22 May, 2023 | 87.5 | 88.9 | 85.0 | 87.5 | 10.23 Thousand |
| 19 May, 2023 | 87.5 | 88.2 | 85.0 | 87.5 | 9764.00 |
| 18 May, 2023 | 87.5 | 88.9 | 85.25 | 87.5 | 25.03 Thousand |
| 17 May, 2023 | 87.5 | 90.9 | 86.25 | 88.0 | 54.04 Thousand |
| 16 May, 2023 | 87.5 | 88.9 | 85.0 | 85.0 | 3439.00 |
| 15 May, 2023 | 92.5 | 92.9 | 89.16 | 92.4 | 31.98 Thousand |
RESI
REVB
RFG
REDC
REE
REL