Renalytix AI plc (RENX)

GBX 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 82.5 82.5 79.04 82.5 7673.00
23 Jun, 2023 82.5 82.6 77.55 82.5 10.69 Thousand
22 Jun, 2023 82.5 82.5 80.0 82.5 15.16 Thousand
21 Jun, 2023 82.5 83.25 80.1 82.5 15.26 Thousand
20 Jun, 2023 82.5 83.37 81.55 82.5 15.5 Thousand
19 Jun, 2023 82.5 83.49 81.65 82.5 6135.00
16 Jun, 2023 82.5 83.99 81.5 82.5 51.12 Thousand
15 Jun, 2023 82.5 84.0 81.0 82.5 25.23 Thousand
14 Jun, 2023 82.5 84.0 81.66 82.5 11.13 Thousand
13 Jun, 2023 82.5 84.0 81.0 82.5 54.43 Thousand