Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 130.0 | 134.0 | 125.0 | 125.0 | 76.22 Thousand |
| 21 Jul, 2023 | 125.23 | 134.0 | 125.23 | 130.0 | 192 Thousand |
| 20 Jul, 2023 | 123.5 | 123.5 | 115.75 | 120.0 | 96.21 Thousand |
| 19 Jul, 2023 | 127.5 | 129.0 | 121.0 | 125.0 | 40.94 Thousand |
| 18 Jul, 2023 | 127.5 | 133.3 | 126.0 | 127.5 | 128.05 Thousand |
| 17 Jul, 2023 | 135.0 | 138.0 | 121.88 | 127.0 | 147.47 Thousand |
| 14 Jul, 2023 | 145.0 | 146.55 | 131.5 | 135.0 | 88.32 Thousand |
| 13 Jul, 2023 | 140.0 | 150.0 | 140.0 | 145.0 | 464.42 Thousand |
| 12 Jul, 2023 | 122.5 | 144.0 | 117.5 | 135.0 | 865.12 Thousand |
| 11 Jul, 2023 | 122.5 | 125.0 | 116.0 | 120.0 | 230.47 Thousand |
RESI
REVB
RFG
REDC
REE
REL