Renalytix AI plc (RENX)

GBX 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 97.5 100.0 95.0 97.5 21.82 Thousand
18 Aug, 2023 100.5 100.5 95.0 97.5 18.29 Thousand
17 Aug, 2023 102.0 102.0 96.18 100.5 7454.00
16 Aug, 2023 102.5 102.5 100.0 102.5 13.54 Thousand
15 Aug, 2023 105.0 105.0 100.0 102.5 17.91 Thousand
14 Aug, 2023 107.48 107.48 101.0 105.0 99.37 Thousand
11 Aug, 2023 107.5 109.9 105.0 107.5 14.09 Thousand
10 Aug, 2023 107.5 107.5 107.5 107.5 22.23 Thousand
09 Aug, 2023 107.5 109.9 104.25 107.5 41.27 Thousand
08 Aug, 2023 107.5 108.9 105.5 107.5 37.88 Thousand