Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 110.0 | 115.0 | 106.5 | 110.0 | 28.77 Thousand |
| 04 Sep, 2023 | 115.0 | 117.95 | 107.0 | 110.0 | 57.1 Thousand |
| 01 Sep, 2023 | 120.0 | 121.0 | 115.0 | 115.0 | 10.34 Thousand |
| 31 Aug, 2023 | 120.0 | 125.0 | 115.1 | 120.0 | 13.64 Thousand |
| 30 Aug, 2023 | 120.0 | 125.0 | 117.8 | 120.0 | 23.48 Thousand |
| 29 Aug, 2023 | 110.8 | 125.0 | 110.8 | 120.0 | 38.83 Thousand |
| 25 Aug, 2023 | 107.5 | 110.0 | 106.0 | 110.0 | 16.21 Thousand |
| 24 Aug, 2023 | 107.5 | 109.0 | 101.0 | 107.0 | 55.66 Thousand |
| 23 Aug, 2023 | 107.5 | 110.0 | 105.0 | 106.0 | 28.64 Thousand |
| 22 Aug, 2023 | 100.0 | 108.8 | 100.0 | 107.5 | 72.2 Thousand |
RESI
REVB
RFG
REDC
REE
REL