Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 64.0 | 81.45 | 57.5 | 62.5 | 617.13 Thousand |
| 02 Oct, 2023 | 61.5 | 64.45 | 59.5 | 62.5 | 23.05 Thousand |
| 29 Sep, 2023 | 57.5 | 62.0 | 56.0 | 60.5 | 67.94 Thousand |
| 28 Sep, 2023 | 77.5 | 79.9 | 55.0 | 57.5 | 257.85 Thousand |
| 27 Sep, 2023 | 82.5 | 83.0 | 75.0 | 77.5 | 44.86 Thousand |
| 26 Sep, 2023 | 82.5 | 82.5 | 82.37 | 82.5 | 6415.00 |
| 25 Sep, 2023 | 85.0 | 89.8 | 81.0 | 82.5 | 71.74 Thousand |
| 22 Sep, 2023 | 83.55 | 90.0 | 83.55 | 85.0 | 32.3 Thousand |
| 21 Sep, 2023 | 82.5 | 85.0 | 81.0 | 82.5 | 8989.00 |
| 20 Sep, 2023 | 85.0 | 87.0 | 80.0 | 85.4 | 26.79 Thousand |
RESI
REVB
RFG
REDC
REE
REL