Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 47.5 | 49.5 | 46.1 | 48.0 | 79.41 Thousand |
| 16 Oct, 2023 | 47.5 | 49.5 | 45.1 | 47.5 | 21.18 Thousand |
| 13 Oct, 2023 | 47.5 | 49.5 | 45.1 | 47.5 | 16.42 Thousand |
| 12 Oct, 2023 | 44.0 | 49.5 | 44.0 | 47.5 | 98.04 Thousand |
| 11 Oct, 2023 | 46.2 | 46.2 | 41.5 | 42.5 | 83.31 Thousand |
| 10 Oct, 2023 | 47.5 | 48.4 | 45.0 | 47.5 | 10.26 Thousand |
| 09 Oct, 2023 | 47.5 | 50.75 | 45.0 | 47.5 | 104.6 Thousand |
| 06 Oct, 2023 | 52.1 | 52.1 | 45.0 | 47.5 | 144.5 Thousand |
| 05 Oct, 2023 | 57.5 | 57.5 | 50.1 | 52.5 | 39.35 Thousand |
| 04 Oct, 2023 | 62.5 | 65.0 | 51.0 | 57.5 | 153.06 Thousand |
RESI
REVB
RFG
REDC
REE
REL