Renalytix AI plc (RENX)

GBX 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 86.0 88.0 83.0 86.0 5812.00
18 Sep, 2023 86.0 89.4 82.5 86.0 32.16 Thousand
15 Sep, 2023 87.5 87.5 82.0 86.0 41.34 Thousand
14 Sep, 2023 87.5 88.0 85.0 87.5 23.14 Thousand
13 Sep, 2023 90.0 94.0 85.2 90.0 17.82 Thousand
12 Sep, 2023 94.0 94.0 85.0 90.0 84.04 Thousand
11 Sep, 2023 100.0 103.5 94.5 95.5 35.09 Thousand
08 Sep, 2023 100.0 105.0 97.0 100.0 14.02 Thousand
07 Sep, 2023 105.5 107.5 97.5 100.0 49.58 Thousand
06 Sep, 2023 108.75 108.75 101.67 105.5 24.12 Thousand