Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 35.1 | 35.1 | 25.0 | 27.5 | 479.01 Thousand |
| 13 Nov, 2023 | 38.0 | 40.0 | 35.0 | 37.5 | 19.39 Thousand |
| 10 Nov, 2023 | 38.0 | 39.0 | 35.58 | 38.0 | 5765.00 |
| 09 Nov, 2023 | 38.0 | 39.0 | 36.5 | 38.0 | 18.25 Thousand |
| 08 Nov, 2023 | 38.5 | 40.0 | 38.0 | 38.5 | 5538.00 |
| 07 Nov, 2023 | 38.5 | 40.0 | 37.0 | 38.5 | 30.99 Thousand |
| 06 Nov, 2023 | 39.61 | 39.61 | 36.0 | 38.5 | 68.68 Thousand |
| 03 Nov, 2023 | 42.1 | 42.1 | 40.0 | 42.0 | 17.85 Thousand |
| 02 Nov, 2023 | 42.5 | 42.5 | 40.0 | 42.5 | 3306.00 |
| 01 Nov, 2023 | 42.5 | 42.5 | 40.0 | 42.5 | 26.16 Thousand |
RESI
REVB
RFG
REDC
REE
REL