Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 15.5 | 15.95 | 15.0 | 15.5 | 67.71 Thousand |
| 11 Dec, 2023 | 16.0 | 16.8 | 15.25 | 15.5 | 40.93 Thousand |
| 08 Dec, 2023 | 16.0 | 16.56 | 15.25 | 16.0 | 2521.00 |
| 07 Dec, 2023 | 16.0 | 16.9 | 15.25 | 16.0 | 21.02 Thousand |
| 06 Dec, 2023 | 17.4 | 17.4 | 15.0 | 16.0 | 42 Thousand |
| 05 Dec, 2023 | 18.0 | 18.0 | 16.0 | 18.0 | 14.93 Thousand |
| 04 Dec, 2023 | 18.9 | 18.9 | 15.0 | 18.0 | 65.09 Thousand |
| 01 Dec, 2023 | 21.0 | 22.5 | 18.2 | 19.0 | 75.94 Thousand |
| 30 Nov, 2023 | 21.5 | 23.0 | 19.0 | 21.0 | 66.97 Thousand |
| 29 Nov, 2023 | 22.0 | 24.0 | 20.25 | 21.5 | 16.4 Thousand |
RESI
REVB
RFG
REDC
REE
REL