Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 13.0 | 13.7 | 12.17 | 13.0 | 41.43 Thousand |
| 11 Jan, 2024 | 13.5 | 13.95 | 13.0 | 13.0 | 70.37 Thousand |
| 10 Jan, 2024 | 15.5 | 16.0 | 13.5 | 13.5 | 344.05 Thousand |
| 09 Jan, 2024 | 15.57 | 15.57 | 14.5 | 15.5 | 40.74 Thousand |
| 08 Jan, 2024 | 16.5 | 16.5 | 15.0 | 16.5 | 120.85 Thousand |
| 05 Jan, 2024 | 16.5 | 16.5 | 14.95 | 16.5 | 53.23 Thousand |
| 04 Jan, 2024 | 16.05 | 16.05 | 15.0 | 15.0 | 86.24 Thousand |
| 03 Jan, 2024 | 16.5 | 17.85 | 15.2 | 15.2 | 316.13 Thousand |
| 02 Jan, 2024 | 15.5 | 15.8 | 15.0 | 15.5 | 72.97 Thousand |
| 29 Dec, 2023 | 16.0 | 16.0 | 15.06 | 15.5 | 25.64 Thousand |
RESI
REVB
RFG
REDC
REE
REL