Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 42.5 | 42.5 | 40.5 | 42.5 | 8923.00 |
| 30 Oct, 2023 | 42.5 | 43.0 | 41.0 | 42.5 | 23.54 Thousand |
| 27 Oct, 2023 | 42.5 | 43.25 | 40.0 | 40.0 | 78.63 Thousand |
| 26 Oct, 2023 | 42.5 | 45.0 | 40.0 | 41.0 | 26.28 Thousand |
| 25 Oct, 2023 | 43.0 | 45.0 | 40.1 | 41.0 | 182.91 Thousand |
| 24 Oct, 2023 | 47.0 | 47.3 | 42.0 | 42.0 | 136.95 Thousand |
| 23 Oct, 2023 | 51.0 | 51.0 | 47.0 | 48.5 | 89.51 Thousand |
| 20 Oct, 2023 | 47.5 | 53.0 | 46.75 | 52.5 | 122.79 Thousand |
| 19 Oct, 2023 | 47.5 | 48.0 | 45.1 | 47.5 | 5600.00 |
| 18 Oct, 2023 | 48.4 | 48.4 | 45.68 | 47.5 | 32.05 Thousand |
RESI
REVB
RFG
REDC
REE
REL