Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 107.5 | 109.5 | 106.25 | 107.5 | 5987.00 |
| 04 Aug, 2023 | 110.0 | 112.5 | 105.25 | 107.5 | 6307.00 |
| 03 Aug, 2023 | 110.0 | 112.5 | 105.2 | 110.0 | 18.54 Thousand |
| 02 Aug, 2023 | 110.0 | 113.7 | 105.0 | 107.5 | 17.59 Thousand |
| 01 Aug, 2023 | 115.0 | 118.0 | 108.25 | 110.0 | 19.05 Thousand |
| 31 Jul, 2023 | 112.5 | 115.0 | 110.75 | 115.0 | 43.88 Thousand |
| 28 Jul, 2023 | 115.1 | 115.1 | 110.1 | 112.5 | 51.69 Thousand |
| 27 Jul, 2023 | 117.5 | 119.0 | 115.0 | 117.5 | 46.33 Thousand |
| 26 Jul, 2023 | 122.5 | 124.5 | 116.3 | 117.5 | 20.17 Thousand |
| 25 Jul, 2023 | 125.0 | 127.9 | 120.0 | 122.5 | 55.12 Thousand |
RESI
REVB
RFG
REDC
REE
REL