Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 118.0 | 125.0 | 118.0 | 125.0 | 361.21 Thousand |
| 07 Jul, 2023 | 105.0 | 120.0 | 105.0 | 117.5 | 100.23 Thousand |
| 06 Jul, 2023 | 102.5 | 108.85 | 102.25 | 105.0 | 29.39 Thousand |
| 05 Jul, 2023 | 115.0 | 116.75 | 100.33 | 102.5 | 205.17 Thousand |
| 04 Jul, 2023 | 115.0 | 118.5 | 112.0 | 115.0 | 220.95 Thousand |
| 03 Jul, 2023 | 112.5 | 119.0 | 111.25 | 115.0 | 1.64 Million |
| 30 Jun, 2023 | 89.4 | 125.0 | 89.4 | 112.5 | 1.1 Million |
| 29 Jun, 2023 | 77.45 | 77.45 | 71.11 | 75.0 | 41.63 Thousand |
| 28 Jun, 2023 | 79.0 | 79.0 | 75.0 | 77.5 | 43.41 Thousand |
| 27 Jun, 2023 | 81.0 | 81.0 | 75.0 | 80.0 | 62.19 Thousand |
RESI
REVB
RFG
REDC
REE
REL